| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:50 AM | 20.880 | 0 |
| 2024-10-11 | 8:23:51 AM | 20.670 | 0 |
| 2024-10-11 | 8:21:21 AM | 20.660 | 0 |
| 2024-10-10 | 7:29:59 PM | 21.150 | 0 |
| 2024-10-10 | 6:33:22 PM | 21.240 | 0 |
| 2024-10-10 | 5:33:24 PM | 21.120 | 0 |
| 2024-10-10 | 4:35:18 PM | 20.880 | 0 |
| 2024-10-10 | 3:45:18 PM | 21.150 | 0 |
| 2024-10-10 | 2:58:14 PM | 21.380 | 0 |
| 2024-10-10 | 1:59:47 PM | 21.350 | 0 |
| 2024-10-10 | 1:02:05 PM | 21.370 | 0 |
| 2024-10-10 | 12:16:40 PM | 21.360 | 0 |
| 2024-10-10 | 11:26:32 AM | 21.340 | 0 |