| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:34:22 PM | 25.660 | 0 |
| 2024-11-15 | 7:15:24 PM | 25.890 | 0 |
| 2024-11-15 | 6:28:07 PM | 25.980 | 0 |
| 2024-11-15 | 5:35:42 PM | 26.120 | 0 |
| 2024-11-15 | 4:42:09 PM | 26.190 | 0 |
| 2024-11-15 | 4:26:25 PM | 26.260 | 0 |
| 2024-11-15 | 4:16:18 PM | 26.300 | 0 |
| 2024-11-15 | 3:55:24 PM | 26.250 | 0 |
| 2024-11-15 | 3:29:51 PM | 26.080 | 0 |
| 2024-11-15 | 3:15:51 PM | 25.970 | 0 |
| 2024-11-15 | 2:33:11 PM | 25.910 | 0 |
| 2024-11-15 | 1:40:45 PM | 26.220 | 0 |
| 2024-11-15 | 12:52:29 PM | 26.270 | 0 |