| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:34:15 PM | 9.680 | 0 |
| 2024-09-04 | 4:01:06 PM | 9.580 | 0 |
| 2024-09-04 | 3:04:25 PM | 9.620 | 0 |
| 2024-09-04 | 2:06:16 PM | 9.610 | 0 |
| 2024-09-04 | 1:05:19 PM | 9.590 | 0 |
| 2024-09-04 | 12:19:22 PM | 9.620 | 0 |
| 2024-09-04 | 11:24:51 AM | 9.630 | 0 |
| 2024-09-04 | 10:37:22 AM | 9.610 | 0 |
| 2024-09-04 | 9:51:24 AM | 9.580 | 0 |
| 2024-09-04 | 8:38:39 AM | 9.520 | 0 |
| 2024-09-04 | 8:15:37 AM | 9.560 | 0 |
| 2024-09-03 | 7:28:25 PM | 9.800 | 0 |
| 2024-09-03 | 6:32:29 PM | 9.780 | 0 |