| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:14:20 PM | 10.370 | 0 |
| 2024-10-09 | 1:28:00 PM | 10.360 | 0 |
| 2024-10-09 | 12:39:51 PM | 10.360 | 0 |
| 2024-10-09 | 11:42:20 AM | 10.380 | 0 |
| 2024-10-09 | 10:48:57 AM | 10.320 | 0 |
| 2024-10-09 | 9:56:05 AM | 10.340 | 0 |
| 2024-10-09 | 9:20:30 AM | 10.320 | 0 |
| 2024-10-09 | 8:18:44 AM | 10.240 | 0 |
| 2024-10-08 | 7:29:10 PM | 10.210 | 0 |
| 2024-10-08 | 7:16:44 PM | 10.210 | 0 |
| 2024-10-08 | 6:17:01 PM | 10.230 | 0 |
| 2024-10-08 | 5:24:53 PM | 10.260 | 0 |
| 2024-10-08 | 4:31:31 PM | 10.290 | 0 |