| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:42 PM | 34.550 | 0 |
| 2024-07-29 | 3:34:37 PM | 34.550 | 0 |
| 2024-07-29 | 2:34:46 PM | 34.560 | 0 |
| 2024-07-29 | 1:34:47 PM | 34.560 | 0 |
| 2024-07-29 | 12:34:25 PM | 34.560 | 0 |
| 2024-07-29 | 11:34:17 AM | 34.560 | 0 |
| 2024-07-29 | 10:34:44 AM | 34.550 | 0 |
| 2024-07-29 | 9:34:20 AM | 34.560 | 0 |