| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:21 PM | 34.580 | 0 |
| 2024-07-31 | 6:34:40 PM | 34.580 | 0 |
| 2024-07-31 | 4:34:18 PM | 34.580 | 0 |
| 2024-07-31 | 3:34:18 PM | 34.570 | 0 |
| 2024-07-31 | 2:34:42 PM | 34.580 | 0 |
| 2024-07-31 | 1:34:27 PM | 34.580 | 0 |
| 2024-07-31 | 12:34:37 PM | 34.580 | 0 |
| 2024-07-31 | 11:34:35 AM | 34.580 | 0 |
| 2024-07-31 | 10:34:43 AM | 34.580 | 0 |
| 2024-07-31 | 9:34:29 AM | 34.590 | 0 |
| 2024-07-30 | 9:34:23 PM | 34.570 | 0 |
| 2024-07-30 | 8:34:34 PM | 34.570 | 0 |
| 2024-07-30 | 7:35:09 PM | 34.570 | 0 |