| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:42:10 PM | 2.8900 | 0 |
| 2024-08-06 | 3:42:11 PM | 2.8900 | 0 |
| 2024-08-06 | 1:42:19 PM | 2.8400 | 0 |
| 2024-08-06 | 11:42:21 AM | 2.8400 | 0 |
| 2024-08-06 | 9:42:19 AM | 2.8700 | 0 |
| 2024-08-06 | 8:00:57 AM | 2.8400 | 0 |
| 2024-08-05 | 9:41:16 PM | 2.6800 | 0 |
| 2024-08-05 | 7:41:34 PM | 2.6100 | 0 |
| 2024-08-05 | 5:41:50 PM | 2.8100 | 0 |
| 2024-08-05 | 3:42:07 PM | 2.6100 | 0 |