| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:41:06 PM | 0.9900 | 0 |
| 2024-07-31 | 3:41:57 PM | 0.9600 | 0 |
| 2024-07-31 | 3:41:57 PM | 0.9600 | 1,042 |
| 2024-07-31 | 1:42:25 PM | 0.8600 | 0 |
| 2024-07-31 | 11:42:27 AM | 0.8300 | 0 |
| 2024-07-31 | 9:42:09 AM | 0.8100 | 0 |
| 2024-07-31 | 8:00:35 AM | 0.8000 | 0 |
| 2024-07-30 | 9:40:23 PM | 0.8400 | 0 |
| 2024-07-30 | 7:40:23 PM | 0.8400 | 0 |
| 2024-07-30 | 5:40:36 PM | 0.8400 | 0 |
| 2024-07-30 | 3:40:29 PM | 0.8200 | 0 |
| 2024-07-30 | 1:41:03 PM | 0.8400 | 0 |
| 2024-07-30 | 11:40:30 AM | 0.8400 | 0 |