| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:41:01 PM | 1.1300 | 0 |
| 2024-10-09 | 5:41:32 PM | 1.1000 | 0 |
| 2024-10-09 | 3:40:50 PM | 1.1000 | 0 |
| 2024-10-09 | 1:40:51 PM | 1.1000 | 0 |
| 2024-10-09 | 11:41:00 AM | 1.0900 | 0 |
| 2024-10-09 | 9:41:03 AM | 1.0800 | 0 |
| 2024-10-09 | 8:01:43 AM | 1.0500 | 0 |
| 2024-10-08 | 9:41:29 PM | 1.1000 | 0 |
| 2024-10-08 | 7:41:50 PM | 1.0700 | 0 |
| 2024-10-08 | 5:41:37 PM | 1.0900 | 0 |
| 2024-10-08 | 3:41:01 PM | 1.1000 | 0 |
| 2024-10-08 | 1:40:59 PM | 1.1200 | 0 |
| 2024-10-08 | 11:42:31 AM | 1.1200 | 0 |