| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:41:52 AM | 0.9600 | 0 |
| 2024-08-02 | 9:40:24 AM | 0.9200 | 0 |
| 2024-08-02 | 8:02:01 AM | 0.9200 | 0 |
| 2024-08-01 | 9:40:20 PM | 0.9800 | 0 |
| 2024-08-01 | 7:40:26 PM | 0.9600 | 0 |
| 2024-08-01 | 5:40:51 PM | 0.9400 | 0 |
| 2024-08-01 | 3:40:01 PM | 0.9400 | 0 |
| 2024-08-01 | 1:40:29 PM | 0.9400 | 0 |
| 2024-08-01 | 11:42:09 AM | 0.9400 | 0 |
| 2024-08-01 | 9:42:18 AM | 0.9300 | 0 |
| 2024-08-01 | 8:01:20 AM | 0.9300 | 0 |
| 2024-07-31 | 9:40:14 PM | 1.0000 | 0 |
| 2024-07-31 | 7:40:37 PM | 1.0400 | 0 |