| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:20 PM | 4.1200 | 0 |
| 2024-10-15 | 3:41:10 PM | 4.0700 | 0 |
| 2024-10-15 | 1:40:22 PM | 3.8600 | 0 |
| 2024-10-15 | 11:40:01 AM | 3.8400 | 0 |
| 2024-10-15 | 9:41:07 AM | 3.8400 | 0 |
| 2024-10-15 | 8:02:35 AM | 3.8400 | 0 |
| 2024-10-14 | 9:40:08 PM | 3.8800 | 0 |
| 2024-10-14 | 7:40:08 PM | 3.8700 | 0 |
| 2024-10-14 | 5:40:14 PM | 3.8300 | 0 |
| 2024-10-14 | 1:40:44 PM | 3.8100 | 0 |
| 2024-10-14 | 11:40:20 AM | 3.7900 | 0 |
| 2024-10-14 | 9:41:03 AM | 3.7500 | 0 |
| 2024-10-14 | 8:02:35 AM | 3.7300 | 0 |