| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:40:57 AM | 4.4300 | 0 |
| 2024-07-30 | 9:41:11 AM | 4.4000 | 0 |
| 2024-07-30 | 8:02:30 AM | 4.3500 | 0 |
| 2024-07-29 | 9:40:10 PM | 4.4000 | 0 |
| 2024-07-29 | 7:40:02 PM | 4.3700 | 0 |
| 2024-07-29 | 5:40:02 PM | 4.3600 | 0 |
| 2024-07-29 | 3:41:36 PM | 4.2200 | 0 |
| 2024-07-29 | 1:41:12 PM | 4.2200 | 0 |
| 2024-07-29 | 11:41:25 AM | 4.2100 | 0 |
| 2024-07-29 | 9:41:50 AM | 4.2100 | 0 |
| 2024-07-29 | 8:01:03 AM | 4.2100 | 0 |