| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:41:55 AM | 3.0800 | 0 |
| 7/29/2024 | 9:40:57 AM | 3.0700 | 0 |
| 7/29/2024 | 8:00:44 AM | 3.0500 | 0 |
| 7/26/2024 | 9:40:38 PM | 3.0700 | 0 |
| 7/26/2024 | 7:40:12 PM | 3.0700 | 0 |
| 7/26/2024 | 5:40:27 PM | 3.0500 | 0 |
| 7/26/2024 | 3:41:01 PM | 3.0500 | 0 |
| 7/26/2024 | 1:40:21 PM | 3.0400 | 0 |
| 7/26/2024 | 11:40:28 AM | 3.0300 | 0 |
| 7/26/2024 | 9:40:16 AM | 3.0100 | 0 |
| 7/26/2024 | 8:01:15 AM | 3.0100 | 0 |