| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:41:06 PM | 4.3000 | 0 |
| 2024-11-12 | 3:40:51 PM | 4.3100 | 0 |
| 2024-11-12 | 1:41:19 PM | 4.3100 | 0 |
| 2024-11-12 | 11:42:00 AM | 4.2900 | 0 |
| 2024-11-12 | 9:41:54 AM | 4.2900 | 0 |
| 2024-11-12 | 8:01:23 AM | 4.2900 | 0 |
| 2024-11-11 | 9:41:11 PM | 4.3000 | 0 |
| 2024-11-11 | 7:41:50 PM | 4.3000 | 0 |
| 2024-11-11 | 5:41:18 PM | 4.3700 | 0 |
| 2024-11-11 | 3:42:06 PM | 4.3800 | 0 |
| 2024-11-11 | 1:41:12 PM | 4.4400 | 0 |
| 2024-11-11 | 11:40:12 AM | 4.3500 | 0 |
| 2024-11-11 | 9:40:10 AM | 4.3300 | 0 |