| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:40:22 AM | 2.2900 | 0 |
| 7/4/2024 | 8:02:27 AM | 2.2900 | 0 |
| 7/3/2024 | 9:40:17 PM | 2.2900 | 0 |
| 7/3/2024 | 7:40:24 PM | 2.2900 | 0 |
| 7/3/2024 | 5:41:00 PM | 2.2900 | 0 |
| 7/3/2024 | 3:41:30 PM | 2.2900 | 0 |
| 7/3/2024 | 1:41:50 PM | 2.3200 | 0 |
| 7/3/2024 | 11:41:36 AM | 2.3200 | 0 |
| 7/3/2024 | 9:40:13 AM | 2.3000 | 0 |