| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:41:49 PM | 2.5300 | 0 |
| 2024-07-31 | 3:41:29 PM | 2.6200 | 0 |
| 2024-07-31 | 1:40:58 PM | 2.6700 | 0 |
| 2024-07-31 | 11:41:28 AM | 2.6700 | 0 |
| 2024-07-31 | 9:40:30 AM | 2.6500 | 0 |
| 2024-07-31 | 8:00:34 AM | 2.6300 | 0 |
| 2024-07-30 | 9:42:23 PM | 2.6800 | 0 |
| 2024-07-30 | 7:42:21 PM | 2.6400 | 0 |
| 2024-07-30 | 5:41:42 PM | 2.6400 | 0 |
| 2024-07-30 | 3:42:29 PM | 2.5200 | 0 |
| 2024-07-30 | 1:42:09 PM | 2.6900 | 0 |
| 2024-07-30 | 11:42:24 AM | 2.7100 | 0 |
| 2024-07-30 | 9:42:20 AM | 2.7000 | 0 |