| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:40:17 PM | 17.900 | 0 |
| 2024-09-04 | 11:40:29 AM | 17.900 | 0 |
| 2024-09-04 | 9:40:28 AM | 17.750 | 0 |
| 2024-09-04 | 8:00:50 AM | 17.720 | 0 |
| 2024-09-03 | 9:40:10 PM | 18.170 | 0 |
| 2024-09-03 | 7:40:05 PM | 18.210 | 0 |
| 2024-09-03 | 5:41:16 PM | 18.260 | 0 |
| 2024-09-03 | 3:41:53 PM | 19.250 | 0 |
| 2024-09-03 | 1:41:39 PM | 19.720 | 0 |
| 2024-09-03 | 11:41:43 AM | 19.720 | 0 |
| 2024-09-03 | 9:42:13 AM | 19.640 | 0 |
| 2024-09-03 | 8:01:22 AM | 19.550 | 0 |
| 2024-09-02 | 9:40:23 PM | 19.870 | 0 |