| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:32:40 | 0.980 | - |
| 12/07/2024 | 18:32:13 | 0.990 | - |
| 12/07/2024 | 18:28:57 | 0.980 | - |
| 12/07/2024 | 18:28:46 | 0.990 | - |
| 12/07/2024 | 18:27:57 | 0.980 | - |
| 12/07/2024 | 18:26:53 | 0.990 | - |
| 12/07/2024 | 18:15:47 | 0.980 | - |
| 12/07/2024 | 18:13:47 | 0.990 | - |
| 12/07/2024 | 18:13:24 | 0.990 | - |
| 12/07/2024 | 18:12:46 | 0.980 | - |
| 12/07/2024 | 18:12:31 | 0.990 | - |
| 12/07/2024 | 18:12:01 | 0.980 | - |
| 12/07/2024 | 18:11:19 | 0.990 | - |