| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:24:12 | 0.970 | - |
| 12/07/2024 | 21:23:02 | 0.980 | - |
| 12/07/2024 | 21:22:44 | 0.970 | - |
| 12/07/2024 | 21:17:02 | 0.980 | - |
| 12/07/2024 | 21:15:49 | 0.970 | - |
| 12/07/2024 | 21:15:30 | 0.980 | - |
| 12/07/2024 | 21:13:08 | 0.970 | - |
| 12/07/2024 | 21:12:35 | 0.980 | - |
| 12/07/2024 | 19:45:49 | 0.970 | - |
| 12/07/2024 | 19:40:36 | 0.970 | - |
| 12/07/2024 | 19:39:54 | 0.980 | - |
| 12/07/2024 | 19:37:52 | 0.970 | - |
| 12/07/2024 | 19:37:40 | 0.980 | - |