| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:44:45 PM | 1.280 | - |
| 2024-08-12 | 4:43:48 PM | 1.270 | - |
| 2024-08-12 | 4:43:09 PM | 1.280 | - |
| 2024-08-12 | 4:42:11 PM | 1.270 | - |
| 2024-08-12 | 4:38:53 PM | 1.280 | - |
| 2024-08-12 | 4:38:45 PM | 1.290 | - |
| 2024-08-12 | 4:38:14 PM | 1.290 | - |
| 2024-08-12 | 4:36:42 PM | 1.280 | - |
| 2024-08-12 | 4:33:08 PM | 1.290 | - |
| 2024-08-12 | 4:32:58 PM | 1.290 | - |
| 2024-08-12 | 4:32:47 PM | 1.290 | - |
| 2024-08-12 | 4:31:51 PM | 1.290 | - |
| 2024-08-12 | 4:30:41 PM | 1.300 | - |