| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:11:25 PM | 1.500 | - |
| 2024-09-10 | 6:08:26 PM | 1.510 | - |
| 2024-09-10 | 6:08:09 PM | 1.510 | - |
| 2024-09-10 | 6:07:32 PM | 1.510 | - |
| 2024-09-10 | 6:07:12 PM | 1.500 | - |
| 2024-09-10 | 6:06:58 PM | 1.510 | - |
| 2024-09-10 | 6:06:49 PM | 1.500 | - |
| 2024-09-10 | 6:02:08 PM | 1.510 | - |
| 2024-09-10 | 6:01:49 PM | 1.500 | - |
| 2024-09-10 | 6:00:07 PM | 1.510 | - |
| 2024-09-10 | 5:36:14 PM | 1.500 | - |
| 2024-09-10 | 5:36:03 PM | 1.490 | - |
| 2024-09-10 | 5:27:33 PM | 1.500 | - |