| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:54:30 | 1.72 | 0 |
| 08/10/2024 | 14:52:38 | 1.72 | 0 |
| 08/10/2024 | 13:48:06 | 1.72 | 0 |
| 08/10/2024 | 11:46:22 | 1.71 | 0 |
| 08/10/2024 | 08:55:09 | 1.71 | 0 |
| 07/10/2024 | 21:43:41 | 1.71 | 0 |
| 07/10/2024 | 20:44:24 | 1.68 | 0 |
| 07/10/2024 | 19:44:11 | 1.68 | 0 |
| 07/10/2024 | 18:44:18 | 1.67 | 0 |
| 07/10/2024 | 17:45:11 | 1.66 | 0 |