| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:43:21 PM | 2.11 | 0 |
| 2024-09-05 | 5:44:50 PM | 2.11 | 0 |
| 2024-09-05 | 4:45:50 PM | 2.11 | 0 |
| 2024-09-05 | 3:51:13 PM | 2.09 | 0 |
| 2024-09-05 | 2:47:23 PM | 2.05 | 0 |
| 2024-09-05 | 1:45:06 PM | 2.04 | 0 |
| 2024-09-05 | 11:43:48 AM | 2.05 | 0 |
| 2024-09-05 | 8:56:41 AM | 2.05 | 0 |
| 2024-09-04 | 9:44:06 PM | 2.10 | 0 |
| 2024-09-04 | 8:43:36 PM | 2.10 | 0 |
| 2024-09-04 | 7:43:41 PM | 2.09 | 0 |
| 2024-09-04 | 6:43:35 PM | 2.08 | 0 |
| 2024-09-04 | 5:45:30 PM | 2.06 | 0 |