| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:16:47 AM | 1.570 | 0 |
| 2024-10-10 | 9:33:06 AM | 1.560 | 0 |
| 2024-10-10 | 9:20:23 AM | 1.560 | 0 |
| 2024-10-09 | 7:28:49 PM | 1.570 | 0 |
| 2024-10-09 | 7:18:40 PM | 1.570 | 0 |
| 2024-10-09 | 6:23:59 PM | 1.570 | 0 |
| 2024-10-09 | 4:35:29 PM | 1.570 | 0 |
| 2024-10-09 | 4:24:46 PM | 1.570 | 0 |
| 2024-10-09 | 4:03:27 PM | 1.580 | 0 |
| 2024-10-09 | 3:58:26 PM | 1.580 | 0 |
| 2024-10-09 | 3:31:00 PM | 1.590 | 0 |
| 2024-10-09 | 2:38:28 PM | 1.580 | 0 |
| 2024-10-09 | 1:48:12 PM | 1.580 | 0 |