| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:25:08 AM | 1.610 | 0 |
| 2024-10-10 | 7:40:23 PM | 1.580 | 0 |
| 2024-10-10 | 6:34:22 PM | 1.580 | 0 |
| 2024-10-10 | 5:37:25 PM | 1.580 | 0 |
| 2024-10-10 | 4:41:06 PM | 1.580 | 0 |
| 2024-10-10 | 3:48:08 PM | 1.580 | 0 |
| 2024-10-10 | 3:19:31 PM | 1.570 | 0 |
| 2024-10-10 | 2:29:09 PM | 1.600 | 0 |
| 2024-10-10 | 1:36:36 PM | 1.590 | 0 |
| 2024-10-10 | 12:45:56 PM | 1.600 | 0 |
| 2024-10-10 | 11:52:12 AM | 1.570 | 0 |
| 2024-10-10 | 11:03:56 AM | 1.570 | 0 |
| 2024-10-10 | 10:26:57 AM | 1.570 | 0 |