| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:05:28 PM | 1.500 | 0 |
| 2024-09-02 | 11:01:34 AM | 1.500 | 0 |
| 2024-09-02 | 9:50:26 AM | 1.500 | 0 |
| 2024-09-02 | 8:51:27 AM | 1.500 | 0 |
| 2024-08-30 | 9:49:39 PM | 1.550 | 0 |
| 2024-08-30 | 9:29:23 PM | 1.540 | 0 |
| 2024-08-30 | 8:17:35 PM | 1.570 | 0 |
| 2024-08-30 | 7:01:56 PM | 1.580 | 0 |
| 2024-08-30 | 5:57:57 PM | 1.580 | 0 |
| 2024-08-30 | 4:50:42 PM | 1.580 | 0 |
| 2024-08-30 | 3:43:48 PM | 1.580 | 0 |
| 2024-08-30 | 2:35:17 PM | 1.580 | 0 |
| 2024-08-30 | 1:32:49 PM | 1.590 | 0 |