| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:39:09 PM | 1.550 | 0 |
| 2024-09-03 | 8:34:24 PM | 1.560 | 0 |
| 2024-09-03 | 7:21:28 PM | 1.550 | 0 |
| 2024-09-03 | 6:07:05 PM | 1.550 | 0 |
| 2024-09-03 | 4:57:06 PM | 1.560 | 0 |
| 2024-09-03 | 3:45:31 PM | 1.560 | 0 |
| 2024-09-03 | 3:43:41 PM | 1.550 | 0 |
| 2024-09-03 | 2:38:05 PM | 1.520 | 0 |
| 2024-09-03 | 1:22:11 PM | 1.520 | 0 |
| 2024-09-03 | 12:21:35 PM | 1.510 | 0 |
| 2024-09-03 | 11:09:40 AM | 1.510 | 0 |
| 2024-09-03 | 9:56:55 AM | 1.490 | 0 |
| 2024-09-03 | 9:49:19 AM | 1.480 | 0 |