| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:17 PM | 15.790 | 0 |
| 2024-10-03 | 8:34:10 PM | 15.790 | 0 |
| 2024-10-03 | 6:34:25 PM | 15.800 | 0 |
| 2024-10-03 | 4:34:23 PM | 15.840 | 0 |
| 2024-10-03 | 3:34:15 PM | 15.830 | 0 |
| 2024-10-03 | 2:34:31 PM | 15.840 | 0 |
| 2024-10-03 | 1:34:14 PM | 15.830 | 0 |
| 2024-10-03 | 12:34:22 PM | 15.830 | 0 |
| 2024-10-03 | 11:34:13 AM | 15.830 | 0 |
| 2024-10-03 | 10:34:28 AM | 15.830 | 0 |
| 2024-10-03 | 9:34:28 AM | 15.840 | 0 |
| 2024-10-03 | 8:34:13 AM | 15.800 | 0 |