| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:10 PM | 15.800 | 0 |
| 2024-10-04 | 8:34:10 PM | 15.800 | 0 |
| 2024-10-04 | 7:34:59 PM | 15.810 | 0 |
| 2024-10-04 | 6:34:13 PM | 15.800 | 0 |
| 2024-10-04 | 4:34:13 PM | 15.840 | 0 |
| 2024-10-04 | 3:34:32 PM | 15.840 | 0 |
| 2024-10-04 | 2:34:15 PM | 15.840 | 0 |
| 2024-10-04 | 1:34:14 PM | 15.840 | 0 |
| 2024-10-04 | 12:34:27 PM | 15.840 | 0 |
| 2024-10-04 | 11:34:26 AM | 15.840 | 0 |
| 2024-10-04 | 10:34:18 AM | 15.840 | 0 |
| 2024-10-04 | 9:34:28 AM | 15.840 | 0 |
| 2024-10-04 | 8:34:07 AM | 15.800 | 0 |