| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 18:34:20 | 63,950 | 0 |
| 08.10.2024 | 16:34:17 | 63,690 | 0 |
| 08.10.2024 | 15:34:32 | 63,690 | 0 |
| 08.10.2024 | 14:34:12 | 63,500 | 0 |
| 08.10.2024 | 13:34:30 | 63,610 | 0 |
| 08.10.2024 | 12:34:12 | 63,690 | 0 |
| 08.10.2024 | 11:34:12 | 63,520 | 0 |
| 08.10.2024 | 10:34:19 | 63,410 | 0 |
| 08.10.2024 | 09:34:32 | 63,310 | 0 |
| 07.10.2024 | 21:34:22 | 63,700 | 0 |
| 07.10.2024 | 20:34:21 | 63,780 | 0 |
| 07.10.2024 | 19:34:56 | 63,820 | 0 |
| 07.10.2024 | 18:34:13 | 63,800 | 0 |