| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:34:12 | 60,960 | 0 |
| 08.07.2024 | 19:34:59 | 60,960 | 0 |
| 08.07.2024 | 18:34:23 | 60,950 | 0 |
| 08.07.2024 | 16:34:14 | 61,010 | 0 |
| 08.07.2024 | 15:34:17 | 61,180 | 0 |
| 08.07.2024 | 14:34:14 | 61,010 | 0 |
| 08.07.2024 | 13:34:11 | 60,890 | 0 |
| 08.07.2024 | 12:34:19 | 60,690 | 0 |
| 08.07.2024 | 11:34:15 | 60,850 | 0 |
| 08.07.2024 | 10:34:32 | 61,160 | 0 |
| 08.07.2024 | 09:34:33 | 61,080 | 0 |
| 05.07.2024 | 21:34:20 | 60,980 | 0 |
| 05.07.2024 | 20:34:11 | 60,980 | 0 |