| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:34:15 PM | 50.870 | 0 |
| 2024-09-05 | 11:34:16 AM | 50.820 | 0 |
| 2024-09-05 | 10:34:29 AM | 50.840 | 0 |
| 2024-09-05 | 9:34:15 AM | 50.840 | 0 |
| 2024-09-04 | 9:34:12 PM | 50.800 | 0 |
| 2024-09-04 | 8:34:28 PM | 50.810 | 0 |
| 2024-09-04 | 7:34:51 PM | 50.810 | 0 |
| 2024-09-04 | 6:34:19 PM | 50.820 | 0 |
| 2024-09-04 | 4:34:24 PM | 50.780 | 0 |
| 2024-09-04 | 3:34:19 PM | 50.810 | 0 |