| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:20 PM | 51.780 | 0 |
| 2024-11-15 | 7:34:48 PM | 51.780 | 0 |
| 2024-11-15 | 6:34:19 PM | 51.780 | 0 |
| 2024-11-15 | 4:34:22 PM | 51.790 | 0 |
| 2024-11-15 | 3:34:13 PM | 51.790 | 0 |
| 2024-11-15 | 2:34:13 PM | 51.790 | 0 |
| 2024-11-15 | 1:34:23 PM | 51.790 | 0 |
| 2024-11-15 | 12:34:19 PM | 51.790 | 0 |
| 2024-11-15 | 11:34:19 AM | 51.790 | 0 |
| 2024-11-15 | 10:34:18 AM | 51.800 | 0 |
| 2024-11-15 | 9:34:21 AM | 51.790 | 0 |
| 2024-11-14 | 9:34:16 PM | 51.770 | 0 |
| 2024-11-14 | 8:34:13 PM | 51.770 | 0 |