| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:41 PM | 55.350 | 0 |
| 2024-10-10 | 7:35:06 PM | 55.350 | 0 |
| 2024-10-10 | 6:34:18 PM | 55.360 | 0 |
| 2024-10-10 | 4:34:29 PM | 55.350 | 0 |
| 2024-10-10 | 3:34:28 PM | 55.370 | 0 |
| 2024-10-10 | 2:34:51 PM | 55.370 | 0 |
| 2024-10-10 | 1:34:15 PM | 55.380 | 0 |
| 2024-10-10 | 12:34:23 PM | 55.390 | 0 |
| 2024-10-10 | 11:34:43 AM | 55.360 | 0 |
| 2024-10-10 | 10:34:26 AM | 55.370 | 0 |
| 2024-10-10 | 9:34:14 AM | 55.340 | 0 |
| 2024-10-09 | 9:34:38 PM | 55.400 | 0 |
| 2024-10-09 | 8:34:37 PM | 55.400 | 0 |