| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:35 PM | 55.430 | 0 |
| 2024-10-11 | 8:34:19 PM | 55.430 | 0 |
| 2024-10-11 | 7:35:24 PM | 55.430 | 0 |
| 2024-10-11 | 6:34:44 PM | 55.430 | 0 |
| 2024-10-11 | 4:34:43 PM | 55.430 | 0 |
| 2024-10-11 | 3:34:43 PM | 55.430 | 0 |
| 2024-10-11 | 2:34:35 PM | 55.410 | 0 |
| 2024-10-11 | 1:34:41 PM | 55.420 | 0 |
| 2024-10-11 | 12:34:43 PM | 55.420 | 0 |
| 2024-10-11 | 11:34:42 AM | 55.420 | 0 |
| 2024-10-11 | 10:34:27 AM | 55.430 | 0 |
| 2024-10-11 | 9:34:44 AM | 55.390 | 0 |
| 2024-10-10 | 9:34:20 PM | 55.350 | 0 |