| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:10:31 | 97.140 | 0 |
| 02.07.2024 | 15:10:30 | 97.180 | 0 |
| 02.07.2024 | 13:10:27 | 97.030 | 0 |
| 02.07.2024 | 11:10:24 | 97.090 | 0 |
| 02.07.2024 | 09:10:28 | 97.090 | 0 |
| 02.07.2024 | 08:00:04 | 97.080 | 0 |
| 01.07.2024 | 21:10:29 | 97.080 | 0 |
| 01.07.2024 | 19:10:12 | 97.080 | 0 |
| 01.07.2024 | 17:10:25 | 97.080 | 0 |
| 01.07.2024 | 15:10:20 | 97.200 | 0 |
| 01.07.2024 | 13:10:27 | 97.270 | 0 |