| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:32:58 PM | 3.410 | - |
| 2024-08-12 | 3:30:20 PM | 3.410 | - |
| 2024-08-12 | 3:23:17 PM | 3.400 | - |
| 2024-08-12 | 3:18:08 PM | 3.410 | - |
| 2024-08-12 | 3:09:09 PM | 3.400 | - |
| 2024-08-12 | 3:07:59 PM | 3.410 | - |
| 2024-08-12 | 3:06:00 PM | 3.400 | - |
| 2024-08-12 | 2:49:21 PM | 3.390 | - |
| 2024-08-12 | 2:48:27 PM | 3.400 | - |
| 2024-08-12 | 2:43:37 PM | 3.390 | - |
| 2024-08-12 | 2:42:46 PM | 3.400 | - |
| 2024-08-12 | 2:39:34 PM | 3.390 | - |
| 2024-08-12 | 2:39:29 PM | 3.400 | - |