| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:15:34 AM | 8.52 | 0 |
| 2024-07-30 | 9:37:48 PM | 8.30 | 0 |
| 2024-07-30 | 8:38:14 PM | 8.46 | 0 |
| 2024-07-30 | 7:38:09 PM | 8.36 | 0 |
| 2024-07-30 | 6:38:07 PM | 8.38 | 0 |
| 2024-07-30 | 5:38:36 PM | 8.49 | 0 |
| 2024-07-30 | 4:38:36 PM | 8.52 | 0 |
| 2024-07-30 | 3:42:44 PM | 8.83 | 0 |
| 2024-07-30 | 2:39:00 PM | 8.88 | 0 |