| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:38:31 PM | 11.07 | 0 |
| 2024-11-14 | 6:38:34 PM | 10.91 | 0 |
| 2024-11-14 | 5:38:29 PM | 11.03 | 0 |
| 2024-11-14 | 4:38:57 PM | 11.09 | 0 |
| 2024-11-14 | 3:43:17 PM | 11.10 | 0 |
| 2024-11-14 | 2:39:06 PM | 11.18 | 0 |
| 2024-11-14 | 1:39:02 PM | 11.23 | 0 |
| 2024-11-14 | 11:38:15 AM | 11.28 | 0 |
| 2024-11-14 | 9:12:54 AM | 11.02 | 0 |
| 2024-11-13 | 9:38:41 PM | 11.28 | 0 |
| 2024-11-13 | 8:38:36 PM | 11.24 | 0 |
| 2024-11-13 | 7:38:38 PM | 11.25 | 0 |
| 2024-11-13 | 6:38:24 PM | 11.04 | 0 |