| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:38:39 PM | 11.20 | 0 |
| 2024-07-09 | 5:39:00 PM | 11.18 | 0 |
| 2024-07-09 | 4:38:49 PM | 11.34 | 0 |
| 2024-07-09 | 3:42:01 PM | 11.47 | 0 |
| 2024-07-09 | 2:39:12 PM | 11.48 | 0 |
| 2024-07-09 | 1:39:10 PM | 11.49 | 0 |
| 2024-07-09 | 11:37:45 AM | 11.55 | 0 |
| 2024-07-09 | 9:14:12 AM | 11.45 | 0 |
| 2024-07-08 | 9:38:29 PM | 11.28 | 0 |
| 2024-07-08 | 8:38:43 PM | 11.26 | 0 |
| 2024-07-08 | 7:38:33 PM | 11.40 | 0 |
| 2024-07-08 | 6:38:39 PM | 11.34 | 0 |
| 2024-07-08 | 5:39:37 PM | 11.32 | 0 |