| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:45:36 PM | 8.02 | 0 |
| 2024-08-06 | 2:37:58 PM | 8.21 | 0 |
| 2024-08-06 | 1:37:52 PM | 8.41 | 0 |
| 2024-08-06 | 11:35:01 AM | 8.13 | 0 |
| 2024-08-06 | 9:00:19 AM | 8.36 | 0 |
| 2024-08-05 | 9:36:15 PM | 8.05 | 0 |
| 2024-08-05 | 8:36:38 PM | 8.06 | 0 |
| 2024-08-05 | 7:36:35 PM | 8.15 | 0 |
| 2024-08-05 | 6:36:35 PM | 8.21 | 0 |
| 2024-08-05 | 5:37:00 PM | 7.99 | 0 |
| 2024-08-05 | 4:37:21 PM | 7.82 | 0 |
| 2024-08-05 | 3:53:25 PM | 7.59 | 0 |
| 2024-08-05 | 3:39:27 PM | 7.56 | 0 |