| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:55:02 PM | 24.100 | 0 |
| 2024-09-06 | 9:45:01 PM | 24.100 | 0 |
| 2024-09-06 | 9:30:03 PM | 24.100 | 0 |
| 2024-09-06 | 9:15:03 PM | 24.100 | 0 |
| 2024-09-06 | 9:00:06 PM | 24.050 | 0 |
| 2024-09-06 | 8:45:06 PM | 24.050 | 0 |
| 2024-09-06 | 8:30:02 PM | 24.050 | 0 |
| 2024-09-06 | 8:15:02 PM | 24.050 | 0 |
| 2024-09-06 | 8:01:05 PM | 24.050 | 0 |
| 2024-09-06 | 7:45:05 PM | 24.050 | 0 |
| 2024-09-06 | 7:30:02 PM | 24.050 | 0 |
| 2024-09-06 | 7:15:04 PM | 24.050 | 0 |
| 2024-09-06 | 7:00:03 PM | 24.050 | 0 |