| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:13:17 AM | 1.560 | 0 |
| 2024-10-10 | 9:35:24 AM | 1.590 | 0 |
| 2024-10-10 | 9:21:36 AM | 1.560 | 0 |
| 2024-10-09 | 7:37:12 PM | 1.540 | 0 |
| 2024-10-09 | 7:20:38 PM | 1.540 | 0 |
| 2024-10-09 | 6:22:53 PM | 1.540 | 0 |
| 2024-10-09 | 5:26:08 PM | 1.550 | 0 |
| 2024-10-09 | 4:37:46 PM | 1.570 | 0 |
| 2024-10-09 | 4:20:49 PM | 1.570 | 0 |
| 2024-10-09 | 3:59:32 PM | 1.560 | 0 |
| 2024-10-09 | 3:55:44 PM | 1.550 | 0 |
| 2024-10-09 | 3:29:03 PM | 1.570 | 0 |
| 2024-10-09 | 2:36:09 PM | 1.560 | 0 |