| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:28:34 PM | 1.570 | 0 |
| 2024-10-10 | 7:01:33 PM | 1.580 | 0 |
| 2024-10-10 | 6:07:34 PM | 1.570 | 0 |
| 2024-10-10 | 5:21:43 PM | 1.560 | 0 |
| 2024-10-10 | 4:35:12 PM | 1.590 | 0 |
| 2024-10-10 | 4:00:29 PM | 1.560 | 0 |
| 2024-10-10 | 3:36:06 PM | 1.570 | 0 |
| 2024-10-10 | 2:36:02 PM | 1.550 | 0 |
| 2024-10-10 | 1:47:23 PM | 1.550 | 0 |
| 2024-10-10 | 12:55:06 PM | 1.540 | 0 |
| 2024-10-10 | 11:56:24 AM | 1.540 | 0 |
| 2024-10-10 | 11:03:03 AM | 1.550 | 0 |
| 2024-10-10 | 10:30:41 AM | 1.540 | 0 |