| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 11:30:44 | 3.690 | 0 |
| 26/07/2024 | 11:18:50 | 3.700 | 0 |
| 26/07/2024 | 10:22:00 | 3.680 | 0 |
| 26/07/2024 | 10:20:15 | 3.690 | 0 |
| 26/07/2024 | 09:19:16 | 3.680 | 0 |
| 25/07/2024 | 19:30:09 | 3.720 | 0 |
| 25/07/2024 | 19:14:32 | 3.740 | 0 |
| 25/07/2024 | 18:24:08 | 3.730 | 0 |
| 25/07/2024 | 17:27:46 | 3.670 | 0 |
| 25/07/2024 | 16:42:18 | 3.740 | 0 |
| 25/07/2024 | 15:58:23 | 3.740 | 0 |
| 25/07/2024 | 14:53:54 | 3.630 | 0 |
| 25/07/2024 | 13:57:41 | 3.600 | 0 |