| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:32:41 PM | 3.840 | 0 |
| 2024-09-04 | 1:37:49 PM | 3.840 | 0 |
| 2024-09-04 | 12:41:13 PM | 3.830 | 0 |
| 2024-09-04 | 11:55:29 AM | 3.830 | 0 |
| 2024-09-04 | 11:09:46 AM | 3.830 | 0 |
| 2024-09-04 | 10:14:00 AM | 3.830 | 0 |
| 2024-09-04 | 9:27:36 AM | 3.810 | 0 |
| 2024-09-04 | 8:30:25 AM | 3.800 | 0 |
| 2024-09-03 | 7:37:16 PM | 4.100 | 0 |
| 2024-09-03 | 7:21:15 PM | 4.100 | 0 |
| 2024-09-03 | 6:19:50 PM | 4.160 | 0 |
| 2024-09-03 | 5:27:28 PM | 4.250 | 0 |
| 2024-09-03 | 4:39:05 PM | 4.260 | 0 |