| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:54:49 PM | 1.580 | 0 |
| 2024-09-04 | 6:51:26 PM | 1.570 | 0 |
| 2024-09-04 | 5:36:11 PM | 1.570 | 0 |
| 2024-09-04 | 4:58:32 PM | 1.570 | 0 |
| 2024-09-04 | 4:25:11 PM | 1.570 | 0 |
| 2024-09-04 | 3:19:37 PM | 1.580 | 0 |
| 2024-09-04 | 2:06:15 PM | 1.580 | 0 |
| 2024-09-04 | 1:05:36 PM | 1.580 | 0 |
| 2024-09-04 | 12:00:03 PM | 1.580 | 0 |
| 2024-09-04 | 10:53:24 AM | 1.580 | 0 |
| 2024-09-04 | 9:45:14 AM | 1.570 | 0 |
| 2024-09-04 | 8:46:37 AM | 1.570 | 0 |
| 2024-09-04 | 8:34:50 AM | 1.570 | 0 |