| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:46:01 PM | 1.590 | 0 |
| 2024-10-09 | 9:09:01 PM | 1.590 | 0 |
| 2024-10-09 | 7:53:57 PM | 1.580 | 0 |
| 2024-10-09 | 6:42:25 PM | 1.580 | 0 |
| 2024-10-09 | 5:38:41 PM | 1.590 | 0 |
| 2024-10-09 | 4:37:52 PM | 1.600 | 0 |
| 2024-10-09 | 4:16:02 PM | 1.590 | 0 |
| 2024-10-09 | 4:00:02 PM | 1.590 | 0 |
| 2024-10-09 | 3:29:19 PM | 1.580 | 0 |
| 2024-10-09 | 2:22:41 PM | 1.580 | 0 |
| 2024-10-09 | 1:17:18 PM | 1.580 | 0 |
| 2024-10-09 | 12:05:22 PM | 1.580 | 0 |
| 2024-10-09 | 10:52:02 AM | 1.580 | 0 |