| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:40 PM | 2.950 | 0 |
| 2024-10-11 | 12:20:53 PM | 2.950 | 0 |
| 2024-10-11 | 11:50:40 AM | 2.950 | 0 |
| 2024-10-11 | 11:21:04 AM | 2.980 | 0 |
| 2024-10-11 | 10:50:30 AM | 2.980 | 0 |
| 2024-10-11 | 10:20:54 AM | 2.970 | 0 |
| 2024-10-11 | 9:50:36 AM | 2.980 | 0 |
| 2024-10-11 | 9:20:57 AM | 2.990 | 0 |
| 2024-10-11 | 8:50:39 AM | 2.980 | 0 |
| 2024-10-11 | 8:20:53 AM | 2.980 | 0 |
| 2024-10-10 | 9:50:28 PM | 3.000 | 0 |
| 2024-10-10 | 9:20:30 PM | 3.000 | 0 |
| 2024-10-10 | 8:50:23 PM | 3.030 | 0 |