| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:04 PM | 4.150 | 0 |
| 2024-08-02 | 5:05:12 PM | 4.110 | 0 |
| 2024-08-02 | 4:50:36 PM | 4.110 | 0 |
| 2024-08-02 | 4:35:23 PM | 4.230 | 0 |
| 2024-08-02 | 4:20:22 PM | 4.260 | 0 |
| 2024-08-02 | 4:05:16 PM | 4.220 | 0 |
| 2024-08-02 | 3:50:32 PM | 4.100 | 0 |
| 2024-08-02 | 3:35:30 PM | 4.180 | 0 |
| 2024-08-02 | 3:20:24 PM | 4.080 | 0 |
| 2024-08-02 | 2:50:40 PM | 4.070 | 0 |
| 2024-08-02 | 2:20:57 PM | 3.800 | 0 |
| 2024-08-02 | 1:50:43 PM | 3.880 | 0 |
| 2024-08-02 | 1:21:00 PM | 3.810 | 0 |