| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:25:29 PM | 0.650 | 0 |
| 2024-08-01 | 6:45:36 PM | 0.640 | 0 |
| 2024-08-01 | 5:48:18 PM | 0.650 | 0 |
| 2024-08-01 | 4:49:36 PM | 0.630 | 0 |
| 2024-08-01 | 3:52:30 PM | 0.630 | 0 |
| 2024-08-01 | 3:39:28 PM | 0.670 | 0 |
| 2024-08-01 | 2:38:37 PM | 0.630 | 0 |
| 2024-08-01 | 1:40:39 PM | 0.640 | 0 |
| 2024-08-01 | 12:52:33 PM | 0.620 | 0 |
| 2024-08-01 | 12:04:48 PM | 0.640 | 0 |
| 2024-08-01 | 11:12:48 AM | 0.640 | 0 |
| 2024-08-01 | 10:18:04 AM | 0.640 | 0 |
| 2024-08-01 | 9:20:54 AM | 0.630 | 0 |